Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Ebitda
Chart
Quotes
Financials
Stock Price
3,983.00
Daily Change
-5.00
-0.13%
Monthly
6.67%
Yearly
21.62%
Q1 Forecast
3,827.27
Advtech reported ZAR1.15B in EBITDA for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 21.81B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Ebitda
Change
Date
Adtalem Global Education
USD 106.71M
3.49M
Sep/2025
Advtech
ZAR 1.15B
72.6M
Dec/2024
City Lodge Hotels
ZAR 311.8M
51.69M
Dec/2024
Famous Brands
ZAR 470.27M
82.69M
Aug/2024
K12
USD 115.13M
17.91M
Sep/2025
Perdoceo Education
USD 68M
7.34M
Jun/2025
Ser Educacional
BRL 187.05M
9.38M
Jun/2025
Spur Corporation
ZAR 222.48M
67.03M
Dec/2024
Strayer Education
USD 69.62M
1.34M
Sep/2025
Sun International
ZAR 1.87B
234M
Dec/2024
Tsogo Sun Gaming
ZAR 1.78B
158M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.633
0.42
0.67%
Brent
67.724
0.39
0.59%
Natural gas
3.3009
0.01
-0.31%
Gasoline
1.9108
0.01
0.29%
Heating Oil
2.4416
0.03
1.34%
Gold
5044.62
98.23
1.99%
Silver
89.511
4.42
5.20%
Copper
6.0273
0.06
-0.97%
Soybeans
1062.18
3.57
-0.34%
Wheat
525.86
3.17
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.44
0.61
1.87%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18104
0.0008
-0.07%
GBPUSD
1.36999
0.0002
0.01%
AUDUSD
0.70169
0.0004
-0.06%
NZDUSD
0.60176
0.0027
-0.45%
USDJPY
156.751
0.9795
0.63%
USDCNY
6.94137
0.0065
0.09%
USDCHF
0.77673
0.0013
0.17%
USDCAD
1.36593
0.0019
0.14%
USDMXN
17.2644
0.0433
0.25%
USDINR
90.3890
0.0344
-0.04%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
76.9000
0.1000
-0.13%
USDKRW
1458.05
7.6100
0.52%
DXY
97.552
0.1149
0.12%
USDTRY
43.5014
0.0380
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6929.55
12
0.17%
US30
49404
163
0.33%
US100
25343
5
0.02%
JP225
54690
31
-0.06%
GB100
10416
102
0.99%
DE40
24784
3
0.01%
FR40
8240
60
0.73%
IT40
46740
320
0.69%
ES35
18118
1
-0.01%
ASX200
8913
56
0.63%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2793
7
0.25%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.019
0.02%
United Kingdom
4.5340
0.007
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8710
0.017
0.02%
Germany
2.8767
0.012
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4570
0.007
-0.01%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76010
384
0.51%
Ether
2253.63
25.0000
1.12%
Binance
756.5
1.9600
0.26%
Cardano
0.30029
0.0095
3.28%
Solana
96.8867
0.6577
-0.67%
Ripple
1.59805
0.0230
1.46%
Polkadot
1.51
0.0122
0.82%
Avalanche
10.04
0.1400
1.41%
Polygon
0.11
0.0015
1.39%
Cosmos
2.05
0.0249
1.23%
Dai
1.00017
0.0007
0.07%
Litecoin
60.230
0.9000
1.52%
Uniswap
3.86
0.0143
0.37%
Algorand
0.11
0.0013
1.26%
Bitcoin Cash
526.12
0.4100
0.08%
More
Add to your site
News
The SENSEX Index Closes 0.09% Higher
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
More